00940成分股
更新時間:2024-05-08
資料載入中，請稍後
列表個股資訊皆為盤後資訊，僅供參考用，不做為投資建議。
| 股票名稱 | 成交價 |
漲跌價 |
漲跌幅 |
成交量 |
|---|---|---|---|---|
| 172.5 | -5.5 | -3.09% | 56,737 | |
| 1,000 | +3 | +0.3% | 454 | |
| 51.9 | +0.3 | +0.58% | 36,324 | |
| 383 | -4 | -1.03% | 1,827 | |
| 1,095 | +50 | +4.78% | 9,966 | |
| 193 | -1 | -0.52% | 3,911 | |
| 99.7 | -0.1 | -0.1% | 5,036 | |
| 605 | -35 | -5.47% | 12,694 | |
| 150.5 | -0.5 | -0.33% | 9,761 | |
| 512 | -15 | -2.85% | 3,132 | |
| 255 | +9 | +3.66% | 9,699 | |
| 101.5 | +2.4 | +2.42% | 17,005 | |
| 273.5 | +6.5 | +2.43% | 43,849 | |
| 204.5 | -4 | -1.92% | 4,383 | |
| 36.4 | +0.4 | +1.11% | 76,997 | |
| 91 | -2.2 | -2.36% | 11,875 | |
| 434.5 | -3 | -0.69% | 741 | |
| 42.95 | -0.05 | -0.12% | 8,813 | |
| 77 | 0 | 0% | 6,375 | |
| 116 | +2 | +1.75% | 3,760 | |
| 56.3 | -0.9 | -1.57% | 13,540 | |
| 172.5 | -0.5 | -0.29% | 3,850 | |
| 75.8 | -0.2 | -0.26% | 3,440 | |
| 325 | +2 | +0.62% | 952 | |
| 73 | +0.5 | +0.69% | 2,160 | |
| 160.5 | -0.5 | -0.31% | 3,666 | |
| 115.5 | -3 | -2.53% | 7,486 | |
| 221 | -3 | -1.34% | 2,072 | |
| 113 | +2 | +1.8% | 2,569 | |
| 92.6 | -0.4 | -0.43% | 4,178 | |
| 39.6 | -0.8 | -1.98% | 11,422 | |
| 46.7 | 0 | 0% | 5,069 | |
| 209.5 | -2 | -0.95% | 1,089 | |
| 99.2 | +3 | +3.12% | 7,274 | |
| 104.5 | +0.5 | +0.48% | 3,885 | |
| 78.3 | +0.5 | +0.64% | 4,915 | |
| 147 | -6 | -3.92% | 5,901 | |
| 36.6 | +0.4 | +1.1% | 11,766 | |
| 169.5 | +2 | +1.19% | 2,015 | |
| 44.45 | +1.65 | +3.86% | 5,188 | |
| 271.5 | -3 | -1.09% | 668 | |
| 55.5 | +0.8 | +1.46% | 2,100 | |
| 196.5 | +1.5 | +0.77% | 522 | |
| 45.5 | -0.1 | -0.22% | 3,225 | |
| 75 | +0.8 | +1.08% | 4,574 | |
| 205.5 | -0.5 | -0.24% | 3,270 | |
| 37.15 | -0.05 | -0.13% | 3,701 | |
| 241 | 0 | 0% | 451 | |
| 113 | +1 | +0.89% | 576 | |
| 39.85 | +0.15 | +0.38% | 1,544 |
本網站之報價皆為延遲資訊，僅供使用者參考用不做為投資建議，本公司不對資料之正確性、完整性與即時性負任何責任。
台股資料來源以臺灣證券交易所、證券櫃檯買賣中心及臺灣期貨交易所公告為準；美股報價由TradingView提供，使用本網站資訊服務前，請您詳閱服務條款。
台股資料來源以臺灣證券交易所、證券櫃檯買賣中心及臺灣期貨交易所公告為準；美股報價由TradingView提供，使用本網站資訊服務前，請您詳閱服務條款。
