LIVE
非凡最前線
| 股票名稱 | 成交價 |
漲跌價 |
漲跌幅 |
成交量 |
|---|---|---|---|---|
| 43.85 | -0.25 | -0.57% | 504 | |
| 198.5 | -5 | -2.46% | 5,094 | |
| 16.45 | +0.25 | +1.54% | 966 | |
| 128.5 | -2 | -1.53% | 249 | |
| 52.5 | +0.5 | +0.96% | 17,093 | |
| 44 | +0.25 | +0.57% | 17 | |
| 864 | -9 | -1.03% | 32,167 | |
| 29.35 | -0.5 | -1.68% | 511 | |
| 516 | +9 | +1.78% | 3,167 | |
| 279.5 | +9.5 | +3.52% | 2,804 | |
| 18.05 | +0.3 | +1.69% | 759 | |
| 460.5 | -8.5 | -1.81% | 1,438 | |
| 82 | -1.2 | -1.44% | 8,506 | |
| 1,330 | -40 | -2.92% | 6,014 | |
| 55.7 | +0.2 | +0.36% | 1,623 | |
| 92 | +0.2 | +0.22% | 303 | |
| 898 | +81 | +9.91% | 956 | |
| 49 | 0 | 0% | 8 | |
| 71.6 | -0.2 | -0.28% | 3,061 | |
| 74 | +4 | +5.71% | 18,488 | |
| 86.8 | 0 | 0% | 192 | |
| 99.6 | -0.9 | -0.9% | 151 | |
| 128 | 0 | 0% | 2,087 | |
| 83.3 | +0.5 | +0.6% | 119 | |
| 268.5 | +24 | +9.82% | 647 | |
| 964 | -16 | -1.63% | 2,022 | |
| 76 | 0 | 0% | 199 | |
| 93.7 | -1 | -1.06% | 217 | |
| 389 | +13.5 | +3.6% | 2,888 | |
| 263 | -1 | -0.38% | 2,657 | |
| 153 | -0.5 | -0.33% | 238 | |
| 47.95 | +0.35 | +0.74% | 93 | |
| 2,110 | +25 | +1.2% | 2,131 | |
| 356 | 0 | 0% | 675 | |
| 32.8 | -0.05 | -0.15% | 461 | |
| 132.5 | -5 | -3.64% | 8,641 | |
| 42.9 | -0.5 | -1.15% | 88 | |
| 231.5 | -5 | -2.11% | 290 | |
| 156.5 | -3 | -1.88% | 442 | |
| 1,620 | -15 | -0.92% | 1,281 | |
| 91.2 | -0.1 | -0.11% | 5,529 | |
| 236 | -2 | -0.84% | 243 | |
| 101.5 | -0.5 | -0.49% | 2,910 | |
| 63.2 | -1 | -1.56% | 104 | |
| 384.5 | +12.5 | +3.36% | 1,057 | |
| 221.5 | -5 | -2.21% | 4,445 | |
| 19.6 | 0 | 0% | 610 | |
| 247 | +12 | +5.11% | 5,756 | |
| 159.5 | +0.5 | +0.31% | 1,152 | |
| 42.6 | +0.35 | +0.83% | 84 | |
| 623 | +10 | +1.63% | 6,223 | |
| 69.5 | -0.2 | -0.29% | 3,203 | |
| 127.5 | +1.5 | +1.19% | 3,156 | |
| 153 | +6 | +4.08% | 6,277 | |
| 286.5 | -3.5 | -1.21% | 1,102 | |
| 694 | +18 | +2.66% | 1,367 | |
| 59.9 | +0.1 | +0.17% | 32 | |
| 160 | +1 | +0.63% | 161 | |
| 174.5 | 0 | 0% | 829 | |
| 289.5 | +4.5 | +1.58% | 491 | |
| 391 | -11 | -2.74% | 452 | |
| 196 | -6.5 | -3.21% | 84 | |
| 120 | +2.5 | +2.13% | 40,589 | |
| 19.7 | +0.05 | +0.25% | 24 | |
| 41.7 | +3.75 | +9.88% | 8,879 | |
| 101.5 | +0.5 | +0.5% | 123 | |
| 128 | +1 | +0.79% | 152 | |
| 44.4 | -0.2 | -0.45% | 591 | |
| 50 | -0.2 | -0.4% | 190 |
