LIVE
非凡新聞通
| 股票名稱 | 成交價 |
漲跌價 |
漲跌幅 |
成交量 |
|---|---|---|---|---|
| 45 | -0.2 | -0.44% | 919 | |
| 287 | -4.5 | -1.54% | 1,960 | |
| 17 | +0.15 | +0.89% | 877 | |
| 151 | -1.5 | -0.98% | 700 | |
| 62.3 | 0 | 0% | 5,422 | |
| 42 | +0.2 | +0.48% | 104 | |
| 1,045 | -15 | -1.42% | 24,934 | |
| 30.3 | -0.5 | -1.62% | 491 | |
| 795 | -10 | -1.24% | 3,496 | |
| 355 | -3 | -0.84% | 2,236 | |
| 18.8 | -0.1 | -0.53% | 495 | |
| 591 | 0 | 0% | 3,689 | |
| 100 | +0.5 | +0.5% | 9,850 | |
| 1,285 | -30 | -2.28% | 10,485 | |
| 62.7 | +1 | +1.62% | 2,511 | |
| 102.5 | -1 | -0.97% | 589 | |
| 1,550 | +95 | +6.53% | 1,937 | |
| 48.4 | +0.1 | +0.21% | 28 | |
| 91.2 | -0.3 | -0.33% | 11,964 | |
| 81 | -0.2 | -0.25% | 5,225 | |
| 97.4 | -0.6 | -0.61% | 101 | |
| 109.5 | -1 | -0.9% | 213 | |
| 150.5 | +2.5 | +1.69% | 4,568 | |
| 95.1 | +1.4 | +1.49% | 159 | |
| 311.5 | -3 | -0.95% | 526 | |
| 1,145 | -20 | -1.72% | 920 | |
| 75.6 | +0.7 | +0.93% | 219 | |
| 137.5 | +11 | +8.7% | 4,990 | |
| 583 | -1 | -0.17% | 4,446 | |
| 315 | +6 | +1.94% | 3,965 | |
| 171 | +4 | +2.4% | 1,902 | |
| 47.9 | -0.2 | -0.42% | 59 | |
| 2,780 | -60 | -2.11% | 1,258 | |
| 372 | +2 | +0.54% | 441 | |
| 34.6 | -0.3 | -0.86% | 1,181 | |
| 145 | -0.5 | -0.34% | 13,030 | |
| 49.05 | -0.35 | -0.71% | 89 | |
| 251.5 | -7.5 | -2.9% | 604 | |
| 262.5 | +1.5 | +0.57% | 1,658 | |
| 1,945 | -75 | -3.71% | 467 | |
| 94.9 | -0.2 | -0.21% | 12,460 | |
| 275 | -1 | -0.36% | 312 | |
| 98.9 | +0.3 | +0.3% | 2,828 | |
| 71.8 | -0.3 | -0.42% | 21 | |
| 404 | +2 | +0.5% | 560 | |
| 263 | +2 | +0.77% | 2,316 | |
| 21.85 | +0.05 | +0.23% | 861 | |
| 355 | +12 | +3.5% | 9,366 | |
| 175 | +1 | +0.57% | 570 | |
| 44.85 | -0.15 | -0.33% | 52 | |
| 876 | -7 | -0.79% | 3,094 | |
| 79.4 | -0.8 | -1% | 1,509 | |
| 214 | -3.5 | -1.61% | 14,696 | |
| 175.5 | -1 | -0.57% | 1,279 | |
| 316 | -1 | -0.32% | 1,188 | |
| 894 | -33 | -3.56% | 454 | |
| 60.5 | +0.6 | +1% | 102 | |
| 169.5 | -0.5 | -0.29% | 151 | |
| 215 | +3.5 | +1.65% | 1,675 | |
| 338.5 | -5.5 | -1.6% | 385 | |
| 445 | +6.5 | +1.48% | 2,584 | |
| 274 | -0.5 | -0.18% | 1,222 | |
| 150.5 | +1.5 | +1.01% | 14,120 | |
| 39.15 | +0.1 | +0.26% | 3,095 | |
| 41.5 | -0.55 | -1.31% | 8,902 | |
| 103.5 | -0.5 | -0.48% | 96 | |
| 152.5 | -2.5 | -1.61% | 2,225 | |
| 45.1 | +0.15 | +0.33% | 314 | |
| 45 | 0 | 0% | 66 |
